Facebook-f X-twitter Instagram Linkedin-in

(021) 111 000 330

[email protected]

Funds

Overview of Funds

TPL Life Progressive Fund

As On: 31-Oct-2025

Type of Fund:
Equity Fund Risk Category:
High
Bid Price 131.4889
Offer Price 138.4094

TPL Life Steady Fund

As On: 31-Oct-2025

Type of Fund:
Balanced Fund Risk Category:
Medium
Bid Price 205.3651
Offer Price 216.1738

TPL Life Reliance Fund

As On: 31-Oct-2025

Type of Fund:
Capital Protected Fund Risk Category:
Very Low
Bid Price 206.3486
Offer Price 217.2091

TPL Life Interest Free Fund

As On: 31-Oct-2025

Type of Fund:
Non-interest bearing Fund Risk Category:
Low
Bid Price 140.6802
Offer Price 148.0844

TPL Life Booster Fund

As On: 31-Oct-2025

Type of Fund:
Equity Fund Risk Category :
High
Bid Price 166.5669
Offer Price 175.3336

Historical NAV

October 2025
Date Fund Bid Offer
30-Oct-25Progressive131.4844138.4047
30-Oct-25Steady205.3246216.1311
30-Oct-25Reliance206.3188217.1777
30-Oct-25Interest Free140.6859148.0905
30-Oct-25Booster166.5595175.3258
29-Oct-25Progressive131.4800138.3999
29-Oct-25Steady205.2840216.0885
29-Oct-25Reliance206.2890217.1463
29-Oct-25Interest Free140.6917148.0966
29-Oct-25Booster166.5522175.3181
28-Oct-25Progressive131.4755138.3952
28-Oct-25Steady205.2435216.0458
28-Oct-25Reliance206.2591217.1149
28-Oct-25Interest Free140.6975148.1026
28-Oct-25Booster166.5448175.3103
27-Oct-25Progressive131.4710138.3905
27-Oct-25Steady205.2029216.0031
27-Oct-25Reliance206.2291217.0833
27-Oct-25Interest Free140.7033148.1087
27-Oct-25Booster166.5374175.3026
24-Oct-25Progressive131.4576138.3764
24-Oct-25Steady205.0813215.8750
24-Oct-25Reliance206.1390216.9884
24-Oct-25Interest Free140.7206148.1270
24-Oct-25Booster166.5153175.2793
23-Oct-25Progressive131.4531138.3717
23-Oct-25Steady205.0407215.8324
23-Oct-25Reliance206.1090216.9568
23-Oct-25Interest Free140.7264148.1331
23-Oct-25Booster166.5079175.2715
22-Oct-25Progressive131.4486138.3670
22-Oct-25Steady205.0002215.7897
22-Oct-25Reliance206.0789216.9252
22-Oct-25Interest Free140.7322148.1392
22-Oct-25Booster166.5006175.2638
21-Oct-25Progressive131.4441138.3622
21-Oct-25Steady204.9596215.7470
21-Oct-25Reliance206.0489216.8936
21-Oct-25Interest Free140.7380148.1453
21-Oct-25Booster166.4932175.2560
20-Oct-25Progressive131.4397138.3575
20-Oct-25Steady204.9191215.7043
20-Oct-25Reliance206.0189216.8620
20-Oct-25Interest Free140.7438148.1513
20-Oct-25Booster166.4858175.2482
17-Oct-25Progressive131.4262138.3434
17-Oct-25Steady204.7974215.5762
17-Oct-25Reliance205.9287216.7671
17-Oct-25Interest Free140.7611148.1696
17-Oct-25Booster166.4637175.2250
16-Oct-25Progressive131.4217138.3387
16-Oct-25Steady204.7568215.5335
16-Oct-25Reliance205.8987216.7355
16-Oct-25Interest Free140.7669148.1757
16-Oct-25Booster166.4563175.2172
15-Oct-25Progressive131.4173138.3340
15-Oct-25Steady204.7162215.4908
15-Oct-25Reliance205.8686216.7038
15-Oct-25Interest Free140.7727148.1818
15-Oct-25Booster166.4490175.2094
14-Oct-25Progressive131.4128138.3292
14-Oct-25Steady204.6757215.4481
14-Oct-25Reliance205.8385216.6721
14-Oct-25Interest Free140.7785148.1879
14-Oct-25Booster166.4416175.2017
13-Oct-25Progressive131.4083138.3245
13-Oct-25Steady204.6351215.4054
13-Oct-25Reliance205.8084216.6404
13-Oct-25Interest Free140.7843148.1940
13-Oct-25Booster166.4342175.1939
10-Oct-25Progressive131.3948138.3103
10-Oct-25Steady204.5134215.2772
10-Oct-25Reliance205.7182216.5454
10-Oct-25Interest Free140.8016148.2122
10-Oct-25Booster166.4121175.1706
09-Oct-25Progressive131.3903138.3056
09-Oct-25Steady204.4728215.2345
09-Oct-25Reliance205.6881216.5138
09-Oct-25Interest Free140.8074148.2183
09-Oct-25Booster166.4047175.1629
08-Oct-25Progressive131.3859138.3009
08-Oct-25Steady204.4322215.1918
08-Oct-25Reliance205.6580216.4821
08-Oct-25Interest Free140.8132148.2244
08-Oct-25Booster166.3974175.1551
07-Oct-25Progressive131.3814138.2962
07-Oct-25Steady204.3916215.1491
07-Oct-25Reliance205.6279216.4504
07-Oct-25Interest Free140.8190148.2305
07-Oct-25Booster166.3900175.1473
06-Oct-25Progressive131.3769138.2914
06-Oct-25Steady204.3510215.1064
06-Oct-25Reliance205.5977216.4186
06-Oct-25Interest Free140.8248148.2366
06-Oct-25Booster166.3826175.1396
03-Oct-25Progressive131.3634138.2772
03-Oct-25Steady204.2293214.9782
03-Oct-25Reliance205.5072216.3233
03-Oct-25Interest Free140.8421148.2549
03-Oct-25Booster166.3605175.1163
02-Oct-25Progressive131.3589138.2725
02-Oct-25Steady204.1887214.9355
02-Oct-25Reliance205.4770216.2915
02-Oct-25Interest Free140.8479148.2610
02-Oct-25Booster166.3531175.1085
01-Oct-25Progressive131.3544138.2678
01-Oct-25Steady204.1481214.8927
01-Oct-25Reliance205.4468216.2597
01-Oct-25Interest Free140.8537148.2671
01-Oct-25Booster166.3457175.1008
September 2025
Date Fund Bid Offer
30-Sep-25Progressive131.3499138.2630
30-Sep-25Steady204.1075214.8500
30-Sep-25Reliance205.4166216.2280
30-Sep-25Interest Free140.8595148.2732
30-Sep-25Booster166.3383175.0930
29-Sep-25Progressive131.3454138.2583
29-Sep-25Steady204.0669214.8073
29-Sep-25Reliance205.3864216.1962
29-Sep-25Interest Free140.8653148.2793
29-Sep-25Booster166.3310175.0852
26-Sep-25Progressive131.3319138.2441
26-Sep-25Steady203.9451214.6791
26-Sep-25Reliance205.2958216.1008
26-Sep-25Interest Free140.8827148.2975
26-Sep-25Booster166.3088175.0619
25-Sep-25Progressive131.3274138.2393
25-Sep-25Steady203.9045214.6363
25-Sep-25Reliance205.2655216.0690
25-Sep-25Interest Free140.8884148.3036
25-Sep-25Booster166.3014175.0542
24-Sep-25Progressive131.3228138.2346
24-Sep-25Steady203.8639214.5936
24-Sep-25Reliance205.2353216.0372
24-Sep-25Interest Free140.8942148.3097
24-Sep-25Booster166.2941175.0464
23-Sep-25Progressive131.3183138.2298
23-Sep-25Steady203.8233214.5509
23-Sep-25Reliance205.2051216.0054
23-Sep-25Interest Free140.9000148.3158
23-Sep-25Booster166.2867175.0386
22-Sep-25Progressive131.3138138.2251
22-Sep-25Steady203.7827214.5081
22-Sep-25Reliance205.1748215.9735
22-Sep-25Interest Free140.9058148.3219
22-Sep-25Booster166.2793175.0309
19-Sep-25Progressive131.3003138.2108
19-Sep-25Steady203.6609214.3799
19-Sep-25Reliance205.0841215.8780
19-Sep-25Interest Free140.9232148.3402
19-Sep-25Booster166.2572175.0075
18-Sep-25Progressive131.2958138.2061
18-Sep-25Steady203.6203214.3371
18-Sep-25Reliance205.0538215.8461
18-Sep-25Interest Free140.9290148.3463
18-Sep-25Booster166.2498174.9998
17-Sep-25Progressive131.2913138.2013
17-Sep-25Steady203.5796214.2944
17-Sep-25Reliance205.0236215.8143
17-Sep-25Interest Free140.9348148.3524
17-Sep-25Booster166.2424174.9920
16-Sep-25Progressive131.2868138.1966
16-Sep-25Steady203.5390214.2516
16-Sep-25Reliance204.9933215.7824
16-Sep-25Interest Free140.9406148.3585
16-Sep-25Booster166.2350174.9842
15-Sep-25Progressive131.2823138.1918
15-Sep-25Steady203.4984214.2089
15-Sep-25Reliance204.9630215.7506
15-Sep-25Interest Free140.9464148.3646
15-Sep-25Booster166.2276174.9765
12-Sep-25Progressive131.2687138.1776
12-Sep-25Steady203.3765214.0806
12-Sep-25Reliance204.8722215.6550
12-Sep-25Interest Free140.9637148.3829
12-Sep-25Booster166.2055174.9532
11-Sep-25Progressive131.2642138.1729
11-Sep-25Steady203.3359214.0378
11-Sep-25Reliance204.8420215.6231
11-Sep-25Interest Free140.9695148.3890
11-Sep-25Booster166.1981174.9454
10-Sep-25Progressive131.2597138.1681
10-Sep-25Steady203.2953213.9950
10-Sep-25Reliance204.8117215.5913
10-Sep-25Interest Free140.9753148.3951
10-Sep-25Booster166.1907174.9376
09-Sep-25Progressive131.2552138.1634
09-Sep-25Steady203.2547213.9523
09-Sep-25Reliance204.7814215.5594
09-Sep-25Interest Free140.9811148.4012
09-Sep-25Booster166.1833174.9298
05-Sep-25Progressive131.2371138.1444
05-Sep-25Steady203.0921213.7812
05-Sep-25Reliance204.6604215.4320
05-Sep-25Interest Free141.0043148.4256
05-Sep-25Booster166.1538174.8987
04-Sep-25Progressive131.2326138.1396
04-Sep-25Steady203.0515213.7384
04-Sep-25Reliance204.6301215.4001
04-Sep-25Interest Free141.0101148.4317
04-Sep-25Booster166.1464174.8910
03-Sep-25Progressive131.2281138.1349
03-Sep-25Steady203.0109213.6956
03-Sep-25Reliance204.5998215.3682
03-Sep-25Interest Free141.0159148.4378
03-Sep-25Booster166.1390174.8832
02-Sep-25Progressive131.2236138.1301
02-Sep-25Steady202.9702213.6529
02-Sep-25Reliance204.5695215.3363
02-Sep-25Interest Free141.0217148.4439
02-Sep-25Booster166.1316174.8754
01-Sep-25Progressive131.2191138.1253
01-Sep-25Steady202.9296213.6101
01-Sep-25Reliance204.5392215.3044
01-Sep-25Interest Free141.0275148.4500
01-Sep-25Booster166.1243174.8676
August 2025
Date Fund Bid Offer
29-Aug-25Progressive131.2055138.1111
29-Aug-25Steady202.8076213.4817
29-Aug-25Reliance204.4483215.2088
29-Aug-25Interest Free141.0449148.4683
29-Aug-25Booster166.1021174.8443
28-Aug-25Progressive131.2010138.1063
28-Aug-25Steady202.7670213.4389
28-Aug-25Reliance204.4181215.1769
28-Aug-25Interest Free141.0507148.4744
28-Aug-25Booster166.0947174.8365
27-Aug-25Progressive131.1965138.1016
27-Aug-25Steady202.7263213.3961
27-Aug-25Reliance204.3878215.1450
27-Aug-25Interest Free141.0565148.4805
27-Aug-25Booster166.0873174.8288
26-Aug-25Progressive131.1923138.0971
26-Aug-25Steady202.6857213.3534
26-Aug-25Reliance204.3595215.1152
26-Aug-25Interest Free141.0623148.4866
26-Aug-25Booster166.0799174.8210
25-Aug-25Progressive131.1877138.0924
25-Aug-25Steady202.6471213.3127
25-Aug-25Reliance204.3290215.0832
25-Aug-25Interest Free141.0681148.4927
25-Aug-25Booster166.0725174.8132
22-Aug-25Progressive131.1741138.0780
22-Aug-25Steady202.5313213.1908
22-Aug-25Reliance204.2377214.9871
22-Aug-25Interest Free141.0854148.5110
22-Aug-25Booster166.0504174.7899
21-Aug-25Progressive131.1696138.0733
21-Aug-25Steady202.4927213.1502
21-Aug-25Reliance204.2073214.9550
21-Aug-25Interest Free141.0912148.5171
21-Aug-25Booster166.0430174.7821
20-Aug-25Progressive131.1651138.0685
20-Aug-25Steady202.4541213.1096
20-Aug-25Reliance204.1768214.9230
20-Aug-25Interest Free141.0970148.5232
20-Aug-25Booster166.0356174.7743
19-Aug-25Progressive131.1605138.0637
19-Aug-25Steady202.4155213.0689
19-Aug-25Reliance204.1464214.8909
19-Aug-25Interest Free141.1028148.5293
19-Aug-25Booster166.0282174.7665
18-Aug-25Progressive131.1560138.0589
18-Aug-25Steady202.3769213.0283
18-Aug-25Reliance204.1159214.8589
18-Aug-25Interest Free141.1086148.5354
18-Aug-25Booster166.0208174.7588
15-Aug-25Progressive131.1424138.0446
15-Aug-25Steady202.2610212.9063
15-Aug-25Reliance204.0246214.7627
15-Aug-25Interest Free141.1260148.5537
15-Aug-25Booster165.9986174.7354
14-Aug-25Progressive131.1378138.0398
14-Aug-25Steady202.2224212.8657
14-Aug-25Reliance203.9941214.7307
14-Aug-25Interest Free141.1318148.5598
14-Aug-25Booster165.9913174.7276
13-Aug-25Progressive131.1333138.0350
13-Aug-25Steady202.1838212.8250
13-Aug-25Reliance203.9637214.6986
13-Aug-25Interest Free141.1376148.5659
13-Aug-25Booster165.9839174.7199
12-Aug-25Progressive131.1287138.0303
12-Aug-25Steady202.1452212.7844
12-Aug-25Reliance203.9332214.6665
12-Aug-25Interest Free141.1434148.5720
12-Aug-25Booster165.9765174.7121
11-Aug-25Progressive131.1242138.0255
11-Aug-25Steady202.1066212.7437
11-Aug-25Reliance203.9028214.6345
11-Aug-25Interest Free141.1492148.5781
11-Aug-25Booster165.9691174.7043
08-Aug-25Progressive131.1106138.0111
08-Aug-25Steady201.9907212.6218
08-Aug-25Reliance203.8114214.5383
08-Aug-25Interest Free141.1666148.5965
08-Aug-25Booster165.9469174.6809
07-Aug-25Progressive131.1060138.0064
07-Aug-25Steady201.9521212.5811
07-Aug-25Reliance203.7809214.5062
07-Aug-25Interest Free141.1724148.6026
07-Aug-25Booster165.9395174.6732
06-Aug-25Progressive131.1015138.0016
06-Aug-25Steady201.9134212.5405
06-Aug-25Reliance203.7505214.4742
06-Aug-25Interest Free141.1782148.6087
06-Aug-25Booster165.9321174.6654
05-Aug-25Progressive131.0970137.9968
05-Aug-25Steady201.8748212.4998
05-Aug-25Reliance203.7200214.4421
05-Aug-25Interest Free141.1841148.6148
05-Aug-25Booster165.9247174.6576
04-Aug-25Progressive131.0924137.9920
04-Aug-25Steady201.8362212.4591
04-Aug-25Reliance203.6895214.4100
04-Aug-25Interest Free141.1899148.6209
04-Aug-25Booster165.9173174.6498
01-Aug-25Progressive131.0788137.9777
01-Aug-25Steady201.7203212.3371
01-Aug-25Reliance203.5981214.3138
01-Aug-25Interest Free141.2073148.6392
01-Aug-25Booster165.8951174.6265
July 2025
Date Fund Bid Offer
31-Jul-25Progressive131.0743137.9729
31-Jul-25Steady201.6816212.2965
31-Jul-25Reliance203.5676214.2817
31-Jul-25Interest Free141.2131148.6453
31-Jul-25Booster165.8877174.6187
30-Jul-25Progressive131.0698137.9682
30-Jul-25Steady201.6430212.2558
30-Jul-25Reliance203.5377214.2502
30-Jul-25Interest Free141.2189148.6514
30-Jul-25Booster165.8803174.6109
29-Jul-25Progressive131.0653137.9635
29-Jul-25Steady201.6044212.2151
29-Jul-25Reliance203.5080214.2189
29-Jul-25Interest Free141.2247148.6575
29-Jul-25Booster165.8729174.6031
28-Jul-25Progressive131.0609137.9588
28-Jul-25Steady201.5657212.1744
28-Jul-25Reliance203.4778214.1872
28-Jul-25Interest Free141.2305148.6637
28-Jul-25Booster165.8655174.5953
25-Jul-25Progressive131.0474137.9447
25-Jul-25Steady201.4498212.0524
25-Jul-25Reliance203.3873214.0919
25-Jul-25Interest Free141.2479148.6820
25-Jul-25Booster165.8434174.5719
16-Jul-25Progressive126.2095132.8522
16-Jul-25Steady274.0027288.4239
16-Jul-25Reliance184.8508194.5798
16-Jul-25Interest Free127.6305134.3479
16-Jul-25Booster108.5225114.2342
15-Jul-25Progressive126.2047132.8471
15-Jul-25Steady273.9688288.3882
15-Jul-25Reliance184.8186194.5459
15-Jul-25Interest Free127.6357134.3534
15-Jul-25Booster108.5137114.2249
14-Jul-25Progressive126.1999132.8420
14-Jul-25Steady273.9350288.3526
14-Jul-25Reliance184.7865194.5121
14-Jul-25Interest Free127.6410134.3589
14-Jul-25Booster108.5048114.2156
10-Jul-25Progressive125.5575132.1658
10-Jul-25Steady273.7995288.2100
10-Jul-25Reliance181.7948191.3629
10-Jul-25Interest Free129.9416136.7806
10-Jul-25Booster108.4694114.1783
09-Jul-25Progressive125.5536132.1616
09-Jul-25Steady273.7656288.1743
09-Jul-25Reliance181.7694191.3362
09-Jul-25Interest Free129.9469136.7862
09-Jul-25Booster108.4606114.1690
03-Jul-25Progressive125.5301132.1369
03-Jul-25Steady273.5623287.9604
03-Jul-25Reliance181.6172191.1760
03-Jul-25Interest Free129.9790136.8200
03-Jul-25Booster108.4075114.1132
02-Jul-25Progressive125.5262132.1328
02-Jul-25Steady273.5285287.9247
02-Jul-25Reliance181.5918191.1493
02-Jul-25Interest Free129.9843136.8256
02-Jul-25Booster108.3986114.1038
Scroll to Top